V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.2026 16:29:18 | 2 490 | 195,60 | 2 240 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 198,80 | 250 | 199,60 | 397 | 199,80 | 647 | 199,90 | 897 | 200,00 | 4 367 | |
| 01.09.2026 16:28:48 | 2 740 | 196,00 | 2 000 | 196,30 | 1 775 | 196,40 | 1 275 | 196,50 | 775 | 197,00 | 198,80 | 250 | 199,60 | 397 | 199,80 | 647 | 199,90 | 897 | 200,00 | 4 367 | |
| 01.09.2026 16:28:43 | 2 490 | 195,60 | 2 240 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 198,80 | 250 | 199,60 | 397 | 199,80 | 647 | 199,90 | 897 | 200,00 | 4 367 | |
| 01.09.2026 16:27:52 | 2 490 | 195,60 | 2 240 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,60 | 147 | 199,80 | 397 | 199,90 | 647 | 200,00 | 4 117 | 200,80 | 4 367 | |
| 01.09.2026 16:27:51 | 2 490 | 195,60 | 2 240 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,60 | 147 | 199,80 | 397 | 199,90 | 647 | 200,00 | 4 617 | 200,80 | 4 867 | |
| 01.09.2026 16:26:51 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,60 | 147 | 199,80 | 397 | 199,90 | 647 | 200,00 | 4 617 | 200,80 | 4 867 | |
| 01.09.2026 16:26:51 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,60 | 147 | 199,80 | 397 | 199,90 | 647 | 200,00 | 4 617 | 200,80 | 4 867 | |
| 01.09.2026 16:23:25 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 50 | 199,60 | 197 | 199,80 | 447 | 199,90 | 697 | 200,00 | 4 667 | |
| 01.09.2026 16:21:39 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 50 | 199,20 | 300 | 199,60 | 447 | 199,80 | 697 | 199,90 | 947 | |
| 01.09.2026 16:15:51 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 50 | 199,20 | 300 | 199,40 | 550 | 199,60 | 697 | 199,80 | 947 | |
| 01.09.2026 16:13:47 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 50 | 199,20 | 550 | 199,40 | 800 | 199,60 | 947 | 199,80 | 1 197 | |
| 01.09.2026 16:13:47 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 50 | 199,20 | 550 | 199,40 | 800 | 199,60 | 947 | 199,80 | 1 197 | |
| 01.09.2026 16:11:36 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,20 | 500 | 199,40 | 750 | 199,60 | 897 | 199,80 | 1 147 | 199,90 | 1 397 | |
| 01.09.2026 16:08:21 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 100 | 199,20 | 600 | 199,40 | 850 | 199,60 | 997 | 199,80 | 1 247 | |
| 01.09.2026 16:08:21 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 199,00 | 100 | 199,20 | 600 | 199,40 | 850 | 199,60 | 997 | 199,80 | 1 247 | |
| 01.09.2026 16:08:12 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 198,80 | 228 | 199,00 | 328 | 199,20 | 828 | 199,40 | 1 078 | 199,60 | 1 225 | |
| 01.09.2026 16:06:56 | 2 990 | 195,60 | 2 740 | 196,00 | 1 500 | 196,30 | 1 275 | 196,50 | 775 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 16:02:28 | 2 930 | 195,60 | 2 680 | 196,00 | 1 440 | 196,30 | 1 215 | 196,50 | 715 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 16:02:27 | 2 430 | 195,60 | 2 180 | 196,00 | 940 | 196,30 | 715 | 196,50 | 215 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:58:56 | 2 680 | 196,00 | 1 440 | 196,30 | 1 215 | 196,50 | 715 | 196,80 | 215 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:58:55 | 2 430 | 195,60 | 2 180 | 196,00 | 940 | 196,30 | 715 | 196,50 | 215 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:55:01 | 2 680 | 196,00 | 1 440 | 196,30 | 1 215 | 196,50 | 715 | 196,60 | 215 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:54:17 | 2 665 | 196,00 | 1 425 | 196,30 | 1 200 | 196,50 | 700 | 196,60 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:53:06 | 2 680 | 196,00 | 1 440 | 196,30 | 1 215 | 196,50 | 700 | 196,60 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:52:46 | 2 665 | 196,00 | 1 425 | 196,30 | 1 200 | 196,50 | 700 | 196,60 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:52:45 | 2 415 | 195,60 | 2 165 | 196,00 | 925 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:52:27 | 2 665 | 196,00 | 1 425 | 196,30 | 1 200 | 196,40 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:49:05 | 2 680 | 196,00 | 1 440 | 196,30 | 1 200 | 196,40 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:49:04 | 2 430 | 195,60 | 2 180 | 196,00 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:45:09 | 2 680 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 228 | 198,90 | 478 | 199,00 | 578 | 199,20 | 1 078 | 199,40 | 1 328 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 250 | 198,90 | 500 | 199,00 | 600 | 199,20 | 1 100 | 199,40 | 1 350 | |
| 01.09.2026 15:43:21 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 198,80 | 250 | 198,90 | 500 | 199,00 | 600 | 199,20 | 1 100 | 199,40 | 1 350 | |
| 01.09.2026 15:42:54 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,00 | 678 | 199,20 | 1 178 | |
| 01.09.2026 15:41:43 | 2 230 | 196,00 | 1 490 | 196,20 | 990 | 196,30 | 750 | 196,50 | 250 | 197,00 | 197,80 | 78 | 198,80 | 328 | 198,90 | 578 | 199,00 | 678 | 199,20 | 1 178 | |
| 01.09.2026 15:40:35 | 2 230 | 196,00 | 1 490 | 196,20 | 990 | 196,30 | 750 | 196,50 | 250 | 197,00 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 180 | 196,00 | 1 440 | 196,20 | 940 | 196,30 | 700 | 196,50 | 200 | 197,00 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 230 | 195,60 | 1 980 | 196,00 | 1 240 | 196,20 | 740 | 196,30 | 500 | 196,50 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:40:35 | 2 230 | 195,60 | 1 980 | 196,00 | 1 240 | 196,20 | 740 | 196,30 | 500 | 196,50 | 197,80 | 78 | 198,80 | 828 | 198,90 | 1 078 | 199,00 | 1 178 | 199,20 | 1 678 | |
| 01.09.2026 15:37:32 | 2 230 | 195,60 | 1 980 | 196,00 | 1 240 | 196,20 | 740 | 196,30 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:54 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:54 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:46 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:32:46 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:50 | 2 980 | 196,00 | 2 240 | 196,20 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:50 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:06 | 3 230 | 195,60 | 2 980 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 | |
| 01.09.2026 15:30:06 | 2 730 | 195,60 | 2 480 | 196,00 | 1 740 | 196,30 | 1 500 | 196,40 | 500 | 196,50 | 197,00 | 50 | 197,80 | 128 | 198,80 | 878 | 198,90 | 1 128 | 199,00 | 1 228 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.